Swisscom AG (SWZCF)

USD 639.98

(6.66%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 594.78 594.78 594.78 594.78 100.00
24 Oct, 2023 598.93 598.93 598.93 598.93 100.00
23 Oct, 2023 598.0 598.0 598.0 598.0 100.00
20 Oct, 2023 600.5 600.5 600.5 600.5 -
19 Oct, 2023 600.5 600.5 600.5 600.5 100.00
18 Oct, 2023 602.75 602.75 602.75 602.75 -
17 Oct, 2023 602.75 602.75 602.75 602.75 100.00
16 Oct, 2023 607.19 607.19 607.19 607.19 -
13 Oct, 2023 607.19 607.19 607.19 607.19 -
12 Oct, 2023 607.19 607.19 607.19 607.19 -