Synthomer plc (SYYYF)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 13 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 12 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 09 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 08 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 07 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 06 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 05 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 02 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 01 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
6358
SCFR
002335
NUWE
BGEU
PMD