Salzgitter AG (SZGPY)

USD 2.57

(5.76%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2.54 2.54 2.54 2.54 200.00
22 Mar, 2024 2.5 2.5 2.5 2.5 -
21 Mar, 2024 2.56 2.56 2.5 2.5 3205.00
20 Mar, 2024 2.37 2.37 2.37 2.37 -
19 Mar, 2024 2.37 2.37 2.37 2.37 100.00
18 Mar, 2024 2.55 2.55 2.55 2.55 100.00
15 Mar, 2024 2.55 2.55 2.55 2.55 -
14 Mar, 2024 2.55 2.55 2.55 2.55 -
13 Mar, 2024 2.62 2.62 2.55 2.55 1324.00
12 Mar, 2024 2.5 2.5 2.5 2.5 -