Salzgitter AG (SZGPY)

USD 2.57

(5.76%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2.5 2.5 2.5 2.5 -
07 Mar, 2024 2.5 2.5 2.5 2.5 -
06 Mar, 2024 2.5 2.5 2.5 2.5 -
05 Mar, 2024 2.5 2.5 2.5 2.5 212.00
04 Mar, 2024 2.52 2.52 2.52 2.52 300.00
01 Mar, 2024 2.62 2.62 2.62 2.62 -
29 Feb, 2024 2.62 2.62 2.62 2.62 -
28 Feb, 2024 2.62 2.62 2.62 2.62 100.00
27 Feb, 2024 2.61 2.61 2.61 2.61 -
26 Feb, 2024 2.61 2.61 2.61 2.61 201.00