Salzgitter AG (SZGPY)

USD 2.57

(5.76%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2.79 2.79 2.79 2.79 -
24 Jan, 2024 2.79 2.79 2.79 2.79 401.00
23 Jan, 2024 2.79 2.79 2.71 2.71 401.00
22 Jan, 2024 2.71 2.71 2.71 2.71 200.00
19 Jan, 2024 2.79 2.79 2.79 2.79 -
18 Jan, 2024 2.79 2.79 2.79 2.79 -
17 Jan, 2024 2.79 2.79 2.79 2.79 600.00
16 Jan, 2024 2.79 2.79 2.79 2.79 1100.00
12 Jan, 2024 2.79 2.79 2.79 2.79 -
11 Jan, 2024 2.79 2.79 2.79 2.79 500.00