Salzgitter AG (SZGPY)

USD 2.57

(5.76%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 2.81 2.81 2.81 2.81 1500.00
07 Feb, 2024 2.72 2.72 2.72 2.72 -
06 Feb, 2024 2.72 2.72 2.72 2.72 -
05 Feb, 2024 2.72 2.72 2.72 2.72 1001.00
02 Feb, 2024 2.8 2.8 2.8 2.8 -
01 Feb, 2024 2.76 2.8 2.76 2.8 300.00
31 Jan, 2024 2.79 2.79 2.79 2.79 -
30 Jan, 2024 2.79 2.79 2.79 2.79 -
29 Jan, 2024 2.79 2.79 2.79 2.79 -
26 Jan, 2024 2.79 2.79 2.79 2.79 -