Sojitz Corporation (SZHFF)

USD 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 22.64 22.64 22.64 22.64 -
05 Oct, 2023 22.64 22.64 22.64 22.64 -
04 Oct, 2023 22.64 22.64 22.64 22.64 -
03 Oct, 2023 22.64 22.64 22.64 22.64 -
02 Oct, 2023 22.64 22.64 22.64 22.64 -
29 Sep, 2023 22.64 22.64 22.64 22.64 -
28 Sep, 2023 22.64 22.64 22.64 22.64 -
27 Sep, 2023 22.64 22.64 22.64 22.64 2000.00
26 Sep, 2023 23.1 23.1 23.1 23.1 -
25 Sep, 2023 23.1 23.1 23.1 23.1 -