Sojitz Corporation (SZHFF)
USD 21.5
(0.0%)
USD 21.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 21 Sep, 2023 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 20 Sep, 2023 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 19 Sep, 2023 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 18 Sep, 2023 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 15 Sep, 2023 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 14 Sep, 2023 | 23.1 | 23.1 | 23.1 | 23.1 | - |
0QYR
ACBCQ
LQRCF
NAPRF
000630
DSECF