IperionX Limited (TAOFF)

USD 1.69

(-53.95%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 2.83 2.83 2.83 2.83 -
05 Jun, 2025 2.83 3.03 2.83 2.83 2700.00
04 Jun, 2025 2.04 2.04 2.04 2.04 -
03 Jun, 2025 2.04 2.04 2.04 2.04 900.00
02 Jun, 2025 2.25 2.25 2.25 2.25 -
30 May, 2025 2.25 2.25 2.25 2.25 -
29 May, 2025 2.25 2.25 2.25 2.25 -
28 May, 2025 2.25 2.25 2.25 2.25 250.4 Thousand
27 May, 2025 2.21 2.21 2.21 2.21 100.00
26 May, 2025 3.67 3.67 2.21 2.21 100.00