IperionX Limited (TAOFF)

USD 1.69

(-53.95%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2.21 2.21 2.21 2.21 -
22 May, 2025 2.21 2.21 2.21 2.21 150 Thousand
21 May, 2025 1.69 1.69 1.69 1.69 -
20 May, 2025 1.69 1.69 1.69 1.69 -
19 May, 2025 1.69 1.69 1.69 1.69 -
16 May, 2025 1.69 1.69 1.69 1.69 -
15 May, 2025 1.69 1.69 1.69 1.69 -
14 May, 2025 1.69 1.69 1.69 1.69 -
13 May, 2025 1.69 1.69 1.69 1.69 -
12 May, 2025 1.69 1.69 1.69 1.69 -