Tate & Lyle plc (TATYF)

USD 6.75

(-32.84%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 7.54 7.54 7.54 7.54 2000.00
09 May, 2025 7.75 7.75 7.75 7.75 -
08 May, 2025 7.77 7.77 7.75 7.75 2500.00
07 May, 2025 6.75 6.75 6.75 6.75 -
06 May, 2025 6.75 6.75 6.75 6.75 -
05 May, 2025 6.75 6.75 6.75 6.75 -
02 May, 2025 6.75 6.75 6.75 6.75 -
01 May, 2025 6.75 6.75 6.75 6.75 -
30 Apr, 2025 6.75 6.75 6.75 6.75 -
29 Apr, 2025 6.75 6.75 6.75 6.75 -