TEB Bancorp, Inc (TBBA)

USD 6.25

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 6.22 6.22 6.22 6.22 -
17 Nov, 2023 6.22 6.22 6.22 6.22 -
16 Nov, 2023 6.22 6.22 6.22 6.22 500.00
15 Nov, 2023 6.2 6.5 6.2 6.5 401.00
14 Nov, 2023 6.2 6.2 6.2 6.2 -
13 Nov, 2023 6.2 6.2 6.2 6.2 -
10 Nov, 2023 6.2 6.2 6.2 6.2 278.00
09 Nov, 2023 6.3 6.3 6.3 6.3 -
08 Nov, 2023 6.3 6.3 6.3 6.3 -
07 Nov, 2023 6.3 6.3 6.3 6.3 -