TEB Bancorp, Inc (TBBA)

USD 6.25

(1.34%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 6.6 6.6 6.6 6.6 -
18 Oct, 2023 6.6 6.6 6.5 6.6 300.00
17 Oct, 2023 6.75 6.75 6.75 6.75 100.00
16 Oct, 2023 6.75 6.75 6.75 6.75 -
13 Oct, 2023 6.3 6.82 6.3 6.75 500.00
12 Oct, 2023 6.75 6.75 6.75 6.75 -
11 Oct, 2023 6.75 6.75 6.75 6.75 -
10 Oct, 2023 6.75 6.75 6.75 6.75 -
09 Oct, 2023 6.75 6.75 6.75 6.75 -
06 Oct, 2023 6.75 6.75 6.75 6.75 100.00