Triad Business Bank (TBBC)

USD 5.1

(0.98%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 6.9 6.9 6.9 6.9 -
22 Sep, 2023 6.9 6.9 6.9 6.9 -
21 Sep, 2023 7.0 7.0 6.9 6.9 1500.00
20 Sep, 2023 7.0 7.0 7.0 7.0 -
19 Sep, 2023 7.0 7.0 7.0 7.0 -
18 Sep, 2023 7.0 7.0 7.0 7.0 -
15 Sep, 2023 7.0 7.0 7.0 7.0 -
14 Sep, 2023 7.0 7.0 7.0 7.0 -