Triad Business Bank (TBBC)
USD 5.1
(0.98%)
USD 5.1
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.15 | 5.2 | 5.1 | 5.1 | 7900.00 |
| 17 Jun, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 16 Jun, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 2500.00 |
| 13 Jun, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 12 Jun, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 500.00 |
| 11 Jun, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 800.00 |
| 10 Jun, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 09 Jun, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 06 Jun, 2025 | 5.15 | 5.15 | 5.1 | 5.11 | 14.33 Thousand |
| 05 Jun, 2025 | 5.15 | 5.25 | 5.15 | 5.2 | 4425.00 |
1982
ACSYF
688778
ENDMF
5204
WACOAL