Timbercreek Financial Corp. (TBCRF)
USD 4.8
(-2.49%)
USD 4.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 16 Jun, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 3850.00 |
| 13 Jun, 2025 | 5.82 | 5.82 | 5.47 | 5.47 | 402.00 |
| 12 Jun, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 11 Jun, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 101.00 |
| 10 Jun, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 09 Jun, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 1844.00 |
| 06 Jun, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 05 Jun, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 04 Jun, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
IHS
OPHLF
1029
2391
005880
7760