Timbercreek Financial Corp. (TBCRF)
USD 4.8
(-2.49%)
USD 4.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 250.00 |
| 25 Jun, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 200.00 |
| 24 Jun, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 17.00 |
| 20 Jun, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 19 Jun, 2025 | 5.46 | 5.58 | 5.46 | 5.58 | 100.00 |
| 18 Jun, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 17 Jun, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 16 Jun, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 3850.00 |
| 13 Jun, 2025 | 5.82 | 5.82 | 5.47 | 5.47 | 402.00 |
| 12 Jun, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | - |
IHS
OPHLF
1029
2391
005880
7760