Table Trac, Inc. (TBTC)
USD 3.9
(-1.27%)
USD 3.9
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.15 | 4.29 | 3.95 | 3.95 | 2000.00 |
| 12 Nov, 2024 | 4.14 | 4.25 | 3.95 | 4.1 | 5216.00 |
| 11 Nov, 2024 | 3.95 | 4.15 | 3.74 | 4.0 | 11.5 Thousand |
| 08 Nov, 2024 | 4.06 | 4.2 | 3.95 | 4.09 | 2900.00 |
| 07 Nov, 2024 | 3.82 | 4.08 | 3.82 | 4.08 | 3902.00 |
| 06 Nov, 2024 | 4.02 | 4.1 | 3.99 | 3.99 | 1200.00 |
| 05 Nov, 2024 | 4.0 | 4.19 | 3.9 | 4.19 | 7400.00 |
| 04 Nov, 2024 | 3.8 | 3.8 | 3.75 | 3.8 | 5900.00 |
| 01 Nov, 2024 | 3.89 | 3.89 | 3.85 | 3.85 | 842.00 |
| 31 Oct, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
NBTX
GABI
GANGESSECU
ENGQF
ASTRAMICRO
MX