Table Trac, Inc. (TBTC)
USD 3.9
(-1.27%)
USD 3.9
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 140.00 |
| 10 Dec, 2024 | 4.25 | 4.42 | 4.2 | 4.4 | 12 Thousand |
| 09 Dec, 2024 | 3.93 | 4.25 | 3.93 | 4.25 | 12.2 Thousand |
| 06 Dec, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 05 Dec, 2024 | 3.77 | 3.81 | 3.76 | 3.81 | 1607.00 |
| 04 Dec, 2024 | 4.09 | 4.21 | 3.75 | 3.77 | 2535.00 |
| 03 Dec, 2024 | 3.87 | 3.98 | 3.87 | 3.87 | 1500.00 |
| 02 Dec, 2024 | 4.01 | 4.01 | 3.74 | 3.74 | 5500.00 |
| 29 Nov, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1923.00 |
| 27 Nov, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 100.00 |
NBTX
GABI
GANGESSECU
ENGQF
ASTRAMICRO
MX