Table Trac, Inc. (TBTC)
USD 3.9
(-1.27%)
USD 3.9
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 9700.00 |
| 26 Feb, 2024 | 3.64 | 3.65 | 3.64 | 3.65 | 1000.00 |
| 23 Feb, 2024 | 3.5 | 3.51 | 3.5 | 3.5 | 3302.00 |
| 22 Feb, 2024 | 3.65 | 3.65 | 3.58 | 3.6 | 4200.00 |
| 21 Feb, 2024 | 3.51 | 3.64 | 3.5 | 3.64 | 1800.00 |
| 20 Feb, 2024 | 3.65 | 3.72 | 3.65 | 3.72 | 700.00 |
| 16 Feb, 2024 | 3.7 | 3.8 | 3.48 | 3.8 | 2200.00 |
| 15 Feb, 2024 | 3.95 | 4.0 | 3.6 | 3.8 | 2338.00 |
| 14 Feb, 2024 | 3.67 | 3.8 | 3.53 | 3.65 | 1500.00 |
| 13 Feb, 2024 | 3.72 | 3.82 | 3.7 | 3.7 | 4100.00 |
NBTX
GABI
GANGESSECU
ENGQF
ASTRAMICRO
MX