Table Trac, Inc. (TBTC)
USD 3.9
(-1.27%)
USD 3.9
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.75 | 3.78 | 3.74 | 3.78 | 500.00 |
| 25 Mar, 2024 | 3.75 | 3.8 | 3.75 | 3.8 | 6000.00 |
| 22 Mar, 2024 | 3.7 | 3.77 | 3.3 | 3.75 | 16.7 Thousand |
| 21 Mar, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 20 Mar, 2024 | 3.85 | 3.85 | 3.7 | 3.7 | 2800.00 |
| 19 Mar, 2024 | 3.67 | 3.75 | 3.66 | 3.7 | 10.7 Thousand |
| 18 Mar, 2024 | 3.62 | 3.8 | 3.62 | 3.63 | 5800.00 |
| 15 Mar, 2024 | 3.85 | 3.85 | 3.62 | 3.62 | 1000.00 |
| 14 Mar, 2024 | 3.7 | 3.7 | 3.66 | 3.66 | 3800.00 |
| 13 Mar, 2024 | 3.7 | 3.85 | 3.61 | 3.66 | 15.6 Thousand |
NBTX
GABI
GANGESSECU
ENGQF
ASTRAMICRO
MX