TP ICAP Group PLC (TCAPF)
USD 3.15
(-3.02%)
USD 3.15
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 26 Jun, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 25 Jun, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 24 Jun, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 23 Jun, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 20 Jun, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 18 Jun, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 17 Jun, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 16 Jun, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 13 Jun, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
ASXFY
3070
2313
SPDV
688255
SNANF