TP ICAP Group PLC (TCAPF)
USD 3.15
(-3.02%)
USD 3.15
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 16 Jun, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 13 Jun, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 12 Jun, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 1700.00 |
| 11 Jun, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 10 Jun, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 09 Jun, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 06 Jun, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 05 Jun, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 04 Jun, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
ASXFY
3070
2313
SPDV
688255
SNANF