TP ICAP Group PLC (TCAPF)
USD 3.15
(-3.02%)
USD 3.15
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 10 Mar, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 07 Mar, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 06 Mar, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 05 Mar, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 04 Mar, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 03 Mar, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 28 Feb, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 27 Feb, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 26 Feb, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
ASXFY
3070
2313
SPDV
688255
SNANF