TechnoPro Holdings, Inc. (TCCPY)
USD 4.36
(1.63%)
USD 4.36
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 5.76 | 5.79 | 5.67 | 5.79 | 3400.00 |
| 02 Jul, 2025 | 5.65 | 5.74 | 5.64 | 5.74 | 10.12 Thousand |
| 01 Jul, 2025 | 5.65 | 5.75 | 5.59 | 5.63 | 5300.00 |
| 30 Jun, 2025 | 5.71 | 5.79 | 5.7 | 5.76 | 28.21 Thousand |
| 27 Jun, 2025 | 5.56 | 5.83 | 5.56 | 5.78 | 28.5 Thousand |
| 26 Jun, 2025 | 5.67 | 5.76 | 5.56 | 5.67 | 20.81 Thousand |
| 25 Jun, 2025 | 5.51 | 5.71 | 5.51 | 5.64 | 45.7 Thousand |
| 24 Jun, 2025 | 5.6 | 5.78 | 5.6 | 5.76 | 14.7 Thousand |
| 23 Jun, 2025 | 5.65 | 5.7 | 5.57 | 5.59 | 10.9 Thousand |
| 20 Jun, 2025 | 5.7 | 5.7 | 5.53 | 5.57 | 6633.00 |
PNN
PBR
2733
DXRX
CJEWF
4270