Transcontinental Inc. (TCLAF)

USD 13.58

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 10.25 10.26 10.15 10.26 4500.00
19 Dec, 2023 8.96 9.26 8.91 9.26 4800.00
18 Dec, 2023 9.26 9.26 9.26 9.26 10.4 Thousand
15 Dec, 2023 9.26 9.26 9.26 9.26 -
14 Dec, 2023 8.96 9.26 8.91 9.26 2617.00
13 Dec, 2023 8.61 8.64 8.59 8.63 8500.00
12 Dec, 2023 8.38 8.38 8.38 8.38 1045.00
11 Dec, 2023 8.33 8.33 8.33 8.33 11.8 Thousand
08 Dec, 2023 8.33 8.33 8.33 8.33 -
07 Dec, 2023 8.33 8.33 8.33 8.33 5600.00