Transcontinental Inc. (TCLAF)
USD 13.58
(0.59%)
USD 13.58
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 8.26 | 8.26 | 8.26 | 8.26 | - |
| 06 Nov, 2023 | 8.26 | 8.26 | 8.26 | 8.26 | 1700.00 |
| 03 Nov, 2023 | 8.26 | 8.26 | 8.26 | 8.26 | 6407.00 |
| 02 Nov, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 6100.00 |
| 01 Nov, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 2900.00 |
| 31 Oct, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 2100.00 |
| 30 Oct, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 20 Thousand |
| 27 Oct, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 2800.00 |
| 26 Oct, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 16.2 Thousand |
| 25 Oct, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 900.00 |
APVS
MAKS
4210
4243
ASX
IAFNF