TCL Electronics Holdings Limited (TCLHF)

USD 1.29

(41.74%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.33 0.33 0.33 0.33 -
06 Dec, 2023 0.33 0.33 0.33 0.33 50 Thousand
05 Dec, 2023 0.32 0.32 0.32 0.32 3000.00
04 Dec, 2023 0.35 0.35 0.35 0.35 200.00
01 Dec, 2023 0.35 0.35 0.35 0.35 -
30 Nov, 2023 0.35 0.35 0.35 0.35 100.00
29 Nov, 2023 0.35 0.35 0.35 0.35 -
28 Nov, 2023 0.35 0.35 0.35 0.35 -
27 Nov, 2023 0.36 0.36 0.35 0.35 500.00
24 Nov, 2023 0.35 0.35 0.35 0.35 200.00