TCL Electronics Holdings Limited (TCLHF)

USD 1.29

(41.74%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.3 0.3 0.3 0.3 -
20 Dec, 2023 0.3 0.3 0.3 0.3 -
19 Dec, 2023 0.3 0.3 0.3 0.3 -
18 Dec, 2023 0.33 0.33 0.3 0.3 2000.00
15 Dec, 2023 0.32 0.32 0.32 0.32 -
14 Dec, 2023 0.33 0.33 0.31 0.32 1300.00
13 Dec, 2023 0.31 0.31 0.31 0.31 -
12 Dec, 2023 0.31 0.31 0.31 0.31 -
11 Dec, 2023 0.31 0.31 0.31 0.31 -
08 Dec, 2023 0.33 0.33 0.31 0.31 12.8 Thousand