Tencent Holdings Limited (TCTZF)
USD 63.5
(3.42%)
USD 63.5
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 62.5 | 64.4 | 62.43 | 64.4 | 3300.00 |
| 01 May, 2025 | 61.3 | 61.9 | 60.76 | 61.4 | 1621.00 |
| 30 Apr, 2025 | 60.95 | 61.36 | 60.64 | 61.3 | 280.92 Thousand |
| 29 Apr, 2025 | 60.73 | 63.0 | 60.51 | 62.0 | 3400.00 |
| 28 Apr, 2025 | 63.56 | 63.56 | 61.01 | 61.01 | 1200.00 |
| 25 Apr, 2025 | 62.6 | 64.0 | 61.66 | 62.7 | 5805.00 |
| 24 Apr, 2025 | 61.6 | 61.6 | 60.34 | 61.3 | 2838.00 |
| 23 Apr, 2025 | 63.59 | 63.59 | 60.98 | 62.41 | 27.6 Thousand |
| 22 Apr, 2025 | 59.49 | 60.06 | 58.81 | 59.5 | 3124.00 |
| 21 Apr, 2025 | 60.48 | 60.48 | 56.65 | 56.65 | 4047.00 |
INDOAMIN
SHRIRAMPPS
1212
PPK
BRMS
SPMLINFRA