Tencent Holdings Limited (TCTZF)
USD 63.5
(3.42%)
USD 63.5
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 66.0 | 66.0 | 66.0 | 66.0 | 225.00 |
| 15 May, 2025 | 67.0 | 67.0 | 64.0 | 64.0 | 350.00 |
| 14 May, 2025 | 67.7 | 67.7 | 67.7 | 67.7 | 769.00 |
| 13 May, 2025 | 63.0 | 67.5 | 63.0 | 67.5 | 8.00 |
| 12 May, 2025 | 67.78 | 71.0 | 66.0 | 66.38 | 3300.00 |
| 09 May, 2025 | 63.28 | 63.55 | 63.28 | 63.55 | 900.00 |
| 08 May, 2025 | 63.9 | 64.81 | 63.9 | 64.6 | 2900.00 |
| 07 May, 2025 | 63.35 | 63.35 | 62.15 | 62.45 | 4722.00 |
| 06 May, 2025 | 64.4 | 67.99 | 64.4 | 64.63 | 7141.00 |
| 05 May, 2025 | 64.39 | 64.39 | 62.52 | 63.33 | 5600.00 |
INDOAMIN
SHRIRAMPPS
1212
PPK
BRMS
SPMLINFRA