Tingyi (Cayman Islands) Holding Corp. (TCYMF)

USD 1.61

(3.21%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1.56 1.56 1.56 1.56 -
26 Mar, 2025 1.56 1.56 1.56 1.56 7300.00
25 Mar, 2025 1.51 1.51 1.51 1.51 620.00
24 Mar, 2025 1.51 1.51 1.51 1.51 -
21 Mar, 2025 1.51 1.51 1.51 1.51 620.00
20 Mar, 2025 1.51 1.51 1.51 1.51 620.00
19 Mar, 2025 1.51 1.51 1.51 1.51 -
18 Mar, 2025 1.51 1.51 1.51 1.51 -
17 Mar, 2025 1.51 1.51 1.51 1.51 -
14 Mar, 2025 1.51 1.51 1.51 1.51 620.00