Tingyi (Cayman Islands) Holding Corp. (TCYMF)

USD 1.61

(3.21%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1.51 1.51 1.51 1.51 620.00
12 Mar, 2025 1.51 1.51 1.51 1.51 -
11 Mar, 2025 1.51 1.51 1.51 1.51 -
10 Mar, 2025 1.51 1.51 1.51 1.51 -
07 Mar, 2025 1.51 1.51 1.51 1.51 620.00
06 Mar, 2025 1.51 1.51 1.51 1.51 -
05 Mar, 2025 1.51 1.51 1.51 1.51 -
04 Mar, 2025 1.51 1.51 1.51 1.51 620.00
03 Mar, 2025 1.51 1.51 1.51 1.51 3000.00
28 Feb, 2025 1.56 1.56 1.56 1.56 -