Persol Holdings Co., Ltd. (TEMPF)
USD 1.62
(-9.5%)
USD 1.62
(-9.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 14 Mar, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 13 Mar, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 12 Mar, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 11 Mar, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 10 Mar, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 07 Mar, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 06 Mar, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 05 Mar, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 04 Mar, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
LUDN
008730
PXMFF
DNNGY
950210
WYGPF