Towngas Smart Energy Company Limited (TGASF)

USD 0.4

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.4 0.4 0.4 0.4 -
16 Apr, 2025 0.4 0.4 0.4 0.4 1400.00
15 Apr, 2025 0.41 0.41 0.41 0.41 -
14 Apr, 2025 0.41 0.41 0.41 0.41 -
11 Apr, 2025 0.41 0.41 0.41 0.41 -
10 Apr, 2025 0.41 0.41 0.41 0.41 -
09 Apr, 2025 0.41 0.41 0.41 0.41 -
08 Apr, 2025 0.41 0.41 0.41 0.41 -
07 Apr, 2025 0.41 0.41 0.41 0.41 500.00
04 Apr, 2025 0.41 0.41 0.41 0.41 500.00