Towngas Smart Energy Company Limited (TGASF)

USD 0.4

(0.05%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 0.51 0.51 0.51 0.51 -
19 Mar, 2025 0.47 0.51 0.47 0.51 2000.00
18 Mar, 2025 0.41 0.41 0.41 0.41 -
17 Mar, 2025 0.41 0.41 0.41 0.41 100.00
14 Mar, 2025 0.41 0.41 0.41 0.41 100.00
13 Mar, 2025 0.41 0.41 0.41 0.41 -
12 Mar, 2025 0.41 0.41 0.41 0.41 -
11 Mar, 2025 0.41 0.41 0.41 0.41 100.00
10 Mar, 2025 0.41 0.41 0.41 0.41 100.00
07 Mar, 2025 0.41 0.41 0.41 0.41 100.00