Tornado Global Hydrovacs Ltd. (TGHLF)
USD 0.99
(-0.47%)
USD 0.99
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 2000.00 |
| 02 Jul, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1250.00 |
| 01 Jul, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 370.00 |
| 30 Jun, 2025 | 1.4 | 1.4 | 1.33 | 1.33 | 2455.00 |
| 27 Jun, 2025 | 1.34 | 1.34 | 1.33 | 1.33 | 21.39 Thousand |
| 26 Jun, 2025 | 1.35 | 1.39 | 1.34 | 1.35 | 167.41 Thousand |
| 25 Jun, 2025 | 1.33 | 1.33 | 1.32 | 1.32 | 2400.00 |
| 24 Jun, 2025 | 1.3 | 1.35 | 1.3 | 1.35 | 19.6 Thousand |
| 23 Jun, 2025 | 1.22 | 1.24 | 1.22 | 1.22 | 15.92 Thousand |
| 20 Jun, 2025 | 1.2 | 1.22 | 1.19 | 1.22 | 2279.00 |
BANCOINDIA
2469
1523
AKRIT
POPULARES
688658