Telecom Italia S.p.A. (TIAOF)

USD 0.35

(25.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.42 0.42 0.42 0.42 -
15 May, 2025 0.42 0.42 0.42 0.42 -
14 May, 2025 0.42 0.42 0.42 0.42 -
13 May, 2025 0.42 0.42 0.42 0.42 -
12 May, 2025 0.42 0.42 0.42 0.42 -
09 May, 2025 0.42 0.42 0.42 0.42 -
08 May, 2025 0.42 0.42 0.42 0.42 -
07 May, 2025 0.42 0.42 0.42 0.42 -
06 May, 2025 0.42 0.42 0.42 0.42 1000.00
05 May, 2025 0.39 0.39 0.39 0.39 3301.00