Telecom Italia S.p.A. (TIAOF)

USD 0.35

(25.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.3 0.3 0.3 0.3 5966.00
02 Oct, 2023 0.34 0.34 0.34 0.34 -
29 Sep, 2023 0.34 0.34 0.34 0.34 -
28 Sep, 2023 0.34 0.34 0.34 0.34 -
27 Sep, 2023 0.34 0.34 0.34 0.34 -
26 Sep, 2023 0.34 0.34 0.34 0.34 -
25 Sep, 2023 0.34 0.34 0.34 0.34 1590.00
22 Sep, 2023 0.32 0.32 0.32 0.32 -
21 Sep, 2023 0.32 0.32 0.32 0.32 -
20 Sep, 2023 0.32 0.32 0.32 0.32 -