Telecom Italia S.p.A. (TIAOF)

USD 0.35

(25.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.34 0.34 0.34 0.34 -
02 Apr, 2025 0.34 0.34 0.34 0.34 27.5 Thousand
01 Apr, 2025 0.34 0.34 0.34 0.34 -
31 Mar, 2025 0.34 0.34 0.34 0.34 -
28 Mar, 2025 0.34 0.34 0.34 0.34 800.00
27 Mar, 2025 0.33 0.33 0.33 0.33 -
26 Mar, 2025 0.33 0.33 0.33 0.33 -
25 Mar, 2025 0.33 0.33 0.33 0.33 15.02 Thousand
24 Mar, 2025 0.33 0.33 0.33 0.33 -
21 Mar, 2025 0.33 0.33 0.33 0.33 15.02 Thousand