Telecom Italia S.p.A. (TIIAY)
USD 3.98
(2.05%)
USD 3.98
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.29 | 3.29 | 3.26 | 3.26 | 25.67 Thousand |
| 27 Dec, 2023 | 3.27 | 3.31 | 3.27 | 3.3 | 21.88 Thousand |
| 26 Dec, 2023 | 3.2 | 3.34 | 3.2 | 3.26 | 12.79 Thousand |
| 22 Dec, 2023 | 3.28 | 3.28 | 3.24 | 3.24 | 19.27 Thousand |
| 21 Dec, 2023 | 3.23 | 3.28 | 3.23 | 3.26 | 38.44 Thousand |
| 20 Dec, 2023 | 3.19 | 3.23 | 3.17 | 3.17 | 9152.00 |
| 19 Dec, 2023 | 3.0 | 3.04 | 3.0 | 3.04 | 33.95 Thousand |
| 18 Dec, 2023 | 3.0 | 3.04 | 3.0 | 3.03 | 63.01 Thousand |
| 15 Dec, 2023 | 2.88 | 2.98 | 2.87 | 2.98 | 554.83 Thousand |
| 14 Dec, 2023 | 2.82 | 2.85 | 2.79 | 2.81 | 41.42 Thousand |
000692
HWG
B2BSOFT
002985
0KHE
002662