Telecom Italia S.p.A. (TIIAY)
USD 3.98
(2.05%)
USD 3.98
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.19 | 4.22 | 4.19 | 4.22 | 13.6 Thousand |
| 15 May, 2025 | 4.11 | 4.12 | 4.11 | 4.11 | 3400.00 |
| 14 May, 2025 | 4.02 | 4.05 | 4.02 | 4.04 | 9909.00 |
| 13 May, 2025 | 4.02 | 4.02 | 4.01 | 4.01 | 1619.00 |
| 12 May, 2025 | 3.96 | 3.96 | 3.94 | 3.96 | 3719.00 |
| 09 May, 2025 | 4.08 | 4.1 | 4.08 | 4.09 | 8300.00 |
| 08 May, 2025 | 4.01 | 4.01 | 3.97 | 3.99 | 3100.00 |
| 07 May, 2025 | 3.99 | 4.0 | 3.98 | 3.99 | 8615.00 |
| 06 May, 2025 | 4.0 | 4.03 | 4.0 | 4.01 | 2031.00 |
| 05 May, 2025 | 3.96 | 3.96 | 3.95 | 3.95 | 12.8 Thousand |
000692
HWG
B2BSOFT
002985
0KHE
002662