Telecom Italia S.p.A. (TIIAY)
USD 3.98
(2.05%)
USD 3.98
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.08 | 3.09 | 3.07 | 3.08 | 6614.00 |
| 28 Sep, 2023 | 3.08 | 3.09 | 3.05 | 3.06 | 12.6 Thousand |
| 27 Sep, 2023 | 3.17 | 3.17 | 3.12 | 3.15 | 4935.00 |
| 26 Sep, 2023 | 3.21 | 3.21 | 3.19 | 3.19 | 3748.00 |
| 25 Sep, 2023 | 3.27 | 3.27 | 3.27 | 3.27 | 335.00 |
| 22 Sep, 2023 | 3.41 | 3.44 | 3.4 | 3.42 | 5763.00 |
| 21 Sep, 2023 | 3.37 | 3.4 | 3.34 | 3.4 | 5449.00 |
| 20 Sep, 2023 | 3.43 | 3.45 | 3.4 | 3.43 | 8124.00 |
| 19 Sep, 2023 | 3.37 | 3.41 | 3.34 | 3.38 | 63.53 Thousand |
| 18 Sep, 2023 | 3.27 | 3.29 | 3.25 | 3.28 | 40.19 Thousand |
000692
HWG
B2BSOFT
002985
0KHE
002662