Teijin Limited (TINLY)

USD 8.29

(3.63%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 7.32 7.32 7.32 7.32 -
15 May, 2025 7.32 7.32 7.32 7.32 -
14 May, 2025 7.32 7.32 7.32 7.32 -
13 May, 2025 7.54 7.75 7.32 7.32 513.00
12 May, 2025 7.54 7.54 7.54 7.54 230.00
09 May, 2025 8.36 8.36 8.36 8.36 -
08 May, 2025 8.36 8.36 8.36 8.36 -
07 May, 2025 8.55 8.55 8.19 8.36 822.00
06 May, 2025 8.25 8.25 8.25 8.25 500.00
05 May, 2025 8.29 8.29 8.29 8.29 -