Teijin Limited (TINLY)

USD 8.29

(3.63%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 8.29 8.29 8.29 8.29 -
01 May, 2025 8.29 8.29 8.29 8.29 -
30 Apr, 2025 8.29 8.29 8.29 8.29 -
29 Apr, 2025 8.29 8.29 8.29 8.29 -
28 Apr, 2025 8.29 8.29 8.29 8.29 -
25 Apr, 2025 8.29 8.29 8.29 8.29 200.00
24 Apr, 2025 8.36 8.36 8.36 8.36 -
23 Apr, 2025 8.36 8.36 8.36 8.36 -
22 Apr, 2025 8.58 8.58 8.36 8.36 300.00
21 Apr, 2025 8.0 8.0 8.0 8.0 -