Teijin Limited (TINLY)

USD 8.29

(3.63%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 8.94 8.94 8.94 8.94 900.00
25 Oct, 2024 9.24 9.24 9.24 9.24 -
24 Oct, 2024 9.24 9.24 9.24 9.24 217.00
23 Oct, 2024 9.12 9.12 8.54 8.54 4300.00
22 Oct, 2024 9.66 9.66 9.66 9.66 -
21 Oct, 2024 9.66 9.66 9.66 9.66 84.00
18 Oct, 2024 9.66 9.66 9.66 9.66 84.00
17 Oct, 2024 9.66 9.66 9.66 9.66 100.00
16 Oct, 2024 9.66 9.66 9.66 9.66 -
15 Oct, 2024 9.66 9.66 9.66 9.66 -