Teijin Limited (TINLY)

USD 8.29

(3.63%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 9.75 9.75 9.75 9.75 -
29 Aug, 2024 9.75 9.75 9.75 9.75 100.00
28 Aug, 2024 9.75 9.75 9.75 9.75 100.00
27 Aug, 2024 9.05 9.05 9.05 9.05 -
26 Aug, 2024 9.05 9.05 9.05 9.05 -
23 Aug, 2024 9.05 9.05 9.05 9.05 -
22 Aug, 2024 9.05 9.05 9.05 9.05 -
21 Aug, 2024 9.05 9.05 9.05 9.05 100.00
20 Aug, 2024 9.05 9.05 9.05 9.05 50.00
19 Aug, 2024 9.05 9.05 9.05 9.05 100.00