Tokai Carbon Co., Ltd. (TKCBY)
USD 22.95
(0.0%)
USD 22.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| 06 Mar, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 100.00 |
| 05 Mar, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 100.00 |
| 04 Mar, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| 03 Mar, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| 28 Feb, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| 27 Feb, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 100.00 |
| 26 Feb, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| 25 Feb, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 100.00 |
| 24 Feb, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 100.00 |
2281
AAU
GFS
CONFIPET
VDEVF
ARW