Tokai Carbon Co., Ltd. (TKCBY)

USD 22.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 22.11 22.11 22.11 22.11 100.00
06 Feb, 2025 21.85 21.85 21.85 21.85 -
05 Feb, 2025 21.85 21.85 21.85 21.85 33.00
04 Feb, 2025 21.85 21.85 21.85 21.85 33.00
03 Feb, 2025 21.85 21.85 21.85 21.85 -
31 Jan, 2025 21.85 21.85 21.85 21.85 -
30 Jan, 2025 21.85 21.85 21.85 21.85 -
29 Jan, 2025 21.85 21.85 21.85 21.85 33.00
28 Jan, 2025 21.85 21.85 21.85 21.85 33.00
27 Jan, 2025 21.85 21.85 21.85 21.85 -