Tokai Carbon Co., Ltd. (TKCBY)

USD 22.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 21.85 21.85 21.85 21.85 -
23 Jan, 2025 21.85 21.85 21.85 21.85 -
22 Jan, 2025 21.85 21.85 21.85 21.85 33.00
21 Jan, 2025 21.85 21.85 21.85 21.85 33.00
20 Jan, 2025 21.2 21.85 21.2 21.85 33.00
17 Jan, 2025 21.85 21.85 21.85 21.85 33.00
16 Jan, 2025 21.85 21.85 21.85 21.85 33.00
15 Jan, 2025 21.85 21.85 21.85 21.85 33.00
14 Jan, 2025 21.85 21.85 21.85 21.85 -
13 Jan, 2025 21.85 21.85 21.85 21.85 33.00